日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 800万 | 13.07 | 1.32% |
2024-05-13 | -530万 | 12.90 | -0.54% |
2024-05-10 | -490万 | 12.97 | -0.69% |
2024-05-09 | 822万 | 13.06 | 2.03% |
2024-05-08 | -520万 | 12.80 | -0.62% |
2024-05-07 | 289万 | 12.88 | 0.47% |
2024-05-06 | 1786万 | 12.82 | 2.15% |
2024-04-30 | 367万 | 12.55 | 0.88% |
2024-04-29 | 4445万 | 12.44 | 2.81% |
2024-04-26 | -4054万 | 12.10 | -3.59% |
2024-04-25 | -142万 | 12.55 | -0.16% |
2024-04-24 | -499万 | 12.57 | -1.72% |
2024-04-23 | -36万 | 12.79 | -0.47% |
2024-04-22 | 874万 | 12.85 | 2.55% |
2024-04-19 | 500万 | 12.53 | 0.64% |
2024-04-18 | 2905万 | 12.45 | 4.01% |
2024-04-17 | -409万 | 11.97 | 1.70% |
2024-04-16 | -1116万 | 11.77 | -2.65% |
2024-04-15 | -230万 | 12.09 | 0.33% |
2024-04-12 | -643万 | 12.05 | -2.11% |
2024-04-11 | -210万 | 12.31 | -0.57% |
2024-04-10 | -614万 | 12.38 | -0.80% |
2024-04-09 | 1572万 | 12.48 | 1.71% |
2024-04-08 | -955万 | 12.27 | -1.52% |
2024-04-03 | 848万 | 12.46 | 1.38% |
2024-04-02 | 107万 | 12.29 | 0.16% |
2024-04-01 | 1342万 | 12.27 | 3.02% |
2024-03-29 | -332万 | 11.91 | 0.00% |
2024-03-28 | -469万 | 11.91 | -0.83% |
2024-03-27 | -62万 | 12.01 | -0.83% |
2024-03-26 | 165万 | 12.11 | 0.92% |
2024-03-25 | -483万 | 12.00 | -1.88% |
2024-03-22 | -1597万 | 12.23 | -1.85% |
2024-03-21 | -152万 | 12.46 | 0.48% |
2024-03-20 | -441万 | 12.40 | -0.16% |
2024-03-19 | 12万 | 12.42 | -0.72% |
2024-03-18 | -775万 | 12.51 | 0.16% |
2024-03-15 | 512万 | 12.49 | 0.81% |
2024-03-14 | -462万 | 12.39 | -0.96% |
2024-03-13 | -32万 | 12.51 | -0.71% |
2024-03-12 | 1942万 | 12.60 | 2.94% |
2024-03-11 | 1440万 | 12.24 | 2.34% |
2024-03-08 | -512万 | 11.96 | -0.17% |
2024-03-07 | -555万 | 11.98 | -0.99% |
2024-03-06 | -939万 | 12.10 | -0.74% |
2024-03-05 | 25万 | 12.19 | -0.33% |
2024-03-04 | -1182万 | 12.23 | -0.97% |
2024-03-01 | -169万 | 12.35 | -0.40% |
2024-02-29 | -61万 | 12.40 | 1.22% |
2024-02-28 | -1431万 | 12.25 | -1.92% |