日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -3682万 | 1.85 | -2.12% |
2024-05-13 | -1.11亿 | 1.89 | -10.00% |
2024-05-10 | 9279万 | 2.10 | 0.96% |
2024-05-09 | 2.72亿 | 2.08 | -3.70% |
2024-05-08 | 5911万 | 2.16 | -10.00% |
2024-05-07 | -2056万 | 2.40 | 10.09% |
2024-05-06 | -4597万 | 2.18 | 10.10% |
2024-04-30 | -5304万 | 1.98 | 10.00% |
2024-04-29 | -488万 | 1.80 | 9.76% |
2024-04-26 | -839万 | 1.64 | 10.07% |
2024-04-25 | 1704万 | 1.49 | 10.37% |
2024-04-24 | -250万 | 1.35 | -2.17% |
2024-04-23 | 575万 | 1.38 | 1.47% |
2024-04-22 | -84万 | 1.36 | 0.00% |
2024-04-19 | -1001万 | 1.36 | -2.86% |
2024-04-18 | -1250万 | 1.40 | -2.78% |
2024-04-17 | 931万 | 1.44 | 4.35% |
2024-04-16 | -1269万 | 1.38 | -5.48% |
2024-04-15 | -212万 | 1.46 | -2.01% |
2024-04-12 | -1008万 | 1.49 | -3.87% |
2024-04-11 | -789万 | 1.55 | -1.90% |
2024-04-10 | -605万 | 1.58 | -1.25% |
2024-04-09 | 155万 | 1.60 | 0.63% |
2024-04-08 | -1082万 | 1.59 | -2.45% |
2024-04-03 | -851万 | 1.63 | -1.81% |
2024-04-02 | -479万 | 1.66 | -0.60% |
2024-04-01 | 794万 | 1.67 | 2.45% |
2024-03-29 | -2291万 | 1.63 | -2.98% |
2024-03-28 | -499万 | 1.68 | -0.59% |
2024-03-27 | -1884万 | 1.69 | -3.43% |
2024-03-26 | 796万 | 1.75 | 2.34% |
2024-03-25 | -207万 | 1.71 | -1.16% |
2024-03-22 | -1265万 | 1.73 | -1.70% |
2024-03-21 | 358万 | 1.76 | 0.57% |
2024-03-20 | 2155万 | 1.75 | 1.16% |
2024-03-19 | -876万 | 1.73 | -1.14% |
2024-03-18 | -769万 | 1.75 | 0.00% |
2024-03-15 | 824万 | 1.75 | 1.16% |
2024-03-14 | 39万 | 1.73 | 0.58% |
2024-03-13 | -1376万 | 1.72 | -2.82% |
2024-03-12 | 3851万 | 1.77 | 3.51% |
2024-03-11 | 492万 | 1.71 | 1.79% |
2024-03-08 | -865万 | 1.68 | -0.59% |
2024-03-07 | -992万 | 1.69 | -1.17% |
2024-03-06 | -1201万 | 1.71 | -2.29% |
2024-03-05 | 1326万 | 1.75 | 3.55% |
2024-03-04 | -1550万 | 1.69 | -1.74% |
2024-03-01 | 115万 | 1.72 | 1.18% |
2024-02-29 | -754万 | 1.70 | 1.19% |
2024-02-28 | -2261万 | 1.68 | -4.55% |